Nestle SA (NSRGY)
86.02
-0.85
(-0.98%)
USD |
OTCM |
Nov 21, 10:31
Nestle Price: 86.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 86.21 | 86.91 | 86.05 | 86.87 | 1.569M |
| Nov 19, 2024 | 86.78 | 87.33 | 86.65 | 87.12 | 2.298M |
| Nov 18, 2024 | 88.22 | 88.65 | 88.15 | 88.59 | 1.244M |
| Nov 15, 2024 | 87.55 | 87.61 | 87.07 | 87.16 | 875184.0 |
| Nov 14, 2024 | 89.18 | 89.48 | 87.87 | 87.91 | 1.125M |
| Nov 13, 2024 | 87.94 | 88.02 | 87.22 | 87.65 | 888634.0 |
| Nov 12, 2024 | 88.58 | 88.64 | 87.89 | 88.50 | 2.273M |
| Nov 11, 2024 | 90.16 | 90.26 | 89.54 | 89.54 | 1.006M |
| Nov 08, 2024 | 90.62 | 90.85 | 90.00 | 90.46 | 762005.0 |
| Nov 07, 2024 | 91.45 | 91.70 | 90.62 | 90.87 | 1.706M |
| Nov 06, 2024 | 91.40 | 93.00 | 90.20 | 90.98 | 1.992M |
| Nov 05, 2024 | 94.26 | 94.30 | 93.39 | 93.45 | 2.195M |
| Nov 04, 2024 | 95.30 | 95.55 | 94.47 | 94.57 | 1.224M |
| Nov 01, 2024 | 95.14 | 95.23 | 94.80 | 94.86 | 515889.0 |
| Oct 31, 2024 | 94.16 | 94.57 | 93.70 | 94.52 | 800366.0 |
| Oct 30, 2024 | 94.90 | 95.33 | 94.79 | 94.94 | 1.843M |
| Oct 29, 2024 | 96.26 | 96.68 | 95.51 | 95.61 | 479455.0 |
| Oct 28, 2024 | 97.48 | 97.84 | 97.42 | 97.55 | 401160.0 |
| Oct 25, 2024 | 97.40 | 97.71 | 97.20 | 97.36 | 381222.0 |
| Oct 24, 2024 | 98.11 | 98.25 | 97.47 | 97.73 | 1.006M |
| Oct 23, 2024 | 98.36 | 98.67 | 98.10 | 98.34 | 530318.0 |
| Oct 22, 2024 | 99.27 | 99.36 | 98.06 | 98.47 | 542207.0 |
| Oct 21, 2024 | 99.39 | 99.94 | 99.36 | 99.65 | 1.861M |
| Oct 18, 2024 | 99.03 | 99.66 | 98.71 | 99.18 | 523645.0 |
| Oct 17, 2024 | 100.08 | 100.23 | 98.58 | 98.82 | 1.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.02
Minimum
Nov 21 2024
141.12
Maximum
Jan 04 2022
115.41
Average
115.76
Median
Feb 27 2023
Price Benchmarks
| Coca-Cola HBC AG | 34.52 |
| Aryzta AG | 0.80 |
| Emmi AG | 990.00 |
| Chocoladefabriken Lindt & Spruengli AG | 12.26 |
| Barry Callebaut AG | 15.06 |
Price Related Metrics
| PE Ratio | 18.04 |
| PS Ratio | 2.192 |
| Price to Book Value | 6.052 |
| Price to Free Cash Flow | 18.36 |
| Earnings Yield | 5.54% |
| Market Cap | 221.19B |
| Operating PE Ratio | 12.78 |
| Normalized PE Ratio | 16.23 |